THETA

THETA · 美元计价

$0.1519

≈ ￥1.0025

-3.37% (-$0.01)

更新于 2026-11-03 00:00:02

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.1572

24H 成交量

$25.07万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
35	TRUMPOFFICIAL TRUMP	$1.631	$1.76	$1.61	$1,258.53万	$3.98亿	-4.68%
83	FILFilecoin	$0.8658	$0.8853	$0.8588	$290.86万	$7.36亿	-1.76%
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$77.00万	$1.24亿	-2.24%
33	TQQQBTQQQB	$63.36	$64.45	$62.84	$1,299.01万	—	-0.53%
637	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$7.35万	$6,122.12万	-2.20%
521	DCRDecred	$12.85	$13.35	$12.79	$16.58万	$2.29亿	-2.65%
499	BBBBBB	$8.21	$8.56	$8.11	$18.97万	—	-1.79%
402	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$29.31万	$2,324.49万	-2.29%
449	OGOG Fan Token	$2.267	$2.33	$2.24	$24.17万	$954.29万	-2.62%
608	CETUSCetus Protocol	$0.02008	$0.02075	$0.02007	$10.02万	$165.28万	-3.18%
67	MARSCOINMARSCOIN	$0.0537	$0.0578	$0.0528	$416.77万	—	-5.79%
605	UMAUMA	$0.336	$0.347	$0.335	$10.32万	$2,976.20万	-2.33%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.95%
654	PDDBPDDB	$82.88	$82.96	$78.75	$5.65万	—	4.91%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
142	AAPLBAAPLB	$341.32	$346.16	$340.06	$124.03万	—	-1.06%