TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 23:35:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
33	TRUMPOFFICIAL TRUMP	$1.634	$1.76	$1.61	$1,295.62万	$3.98亿	-4.05%
84	FILFilecoin	$0.866	$0.8853	$0.8588	$283.99万	$7.36亿	-1.86%
198	SANDThe Sandbox	$0.04559	$0.04687	$0.04527	$75.40万	$1.24亿	-1.87%
35	TQQQBTQQQB	$64.09	$64.45	$62.84	$1,269.83万	—	0.63%
637	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.38万	$6,122.12万	-1.96%
517	DCRDecred	$12.94	$13.35	$12.79	$16.46万	$2.29亿	-2.49%
604	BBBBBB	$8.26	$8.56	$8.11	$9.85万	—	-1.43%
400	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$29.11万	$2,324.49万	-3.08%
446	OGOG Fan Token	$2.272	$2.34	$2.24	$24.30万	$954.29万	-2.95%
614	CETUSCetus Protocol	$0.02018	$0.0208	$0.02009	$9.43万	$165.28万	-2.89%
63	MARSCOINMARSCOIN	$0.0532	$0.0578	$0.0528	$424.88万	—	-5.67%
597	UMAUMA	$0.338	$0.348	$0.335	$10.30万	$2,976.20万	-2.87%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	OPENOpenLedger	$0.0835	$0.0851	$0.0812	$45.53万	$1,806.47万	-1.18%
656	PDDBPDDB	$82.6	$82.96	$78.75	$5.28万	—	4.56%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
141	AAPLBAAPLB	$340.9	$346.16	$340.06	$125.11万	—	-1.08%