Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.17 | $1.10 | $683.21万 | $2.76亿 | -2.55% |
| 77 |
FILFilecoin
|
$0.7467 | $0.7828 | $0.7409 | $345.16万 | $6.59亿 | -0.89% |
| 198 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $81.97万 | $1.15亿 | -3.14% |
| 40 |
TQQQBTQQQB
|
$58.28 | $61.78 | $57.04 | $1,185.31万 | — | 2.10% |
| 675 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -0.27% |
| 652 |
DCRDecred
|
$11.47 | $11.91 | $11.47 | $7.06万 | $2.05亿 | -2.38% |
| 674 |
BBBBBB
|
$9.17 | $9.82 | $9.12 | $4.56万 | — | 0.44% |
| 45 |
OPGOpenGradient
|
$0.1337 | $0.1641 | $0.1258 | $996.43万 | $2,701.99万 | 3.56% |
| 532 |
OGOG Fan Token
|
$2.067 | $2.15 | $2.07 | $15.22万 | $879.64万 | -1.53% |
| 536 |
CETUSCetus Protocol
|
$0.01891 | $0.01984 | $0.01882 | $14.75万 | $157.77万 | -1.82% |
| 128 |
MARSCOINMarsCoin
|
$0.0386 | $0.043 | $0.0382 | $152.96万 | $5,051.78万 | -6.76% |
| 664 |
UMAUMA
|
$0.298 | $0.311 | $0.297 | $5.22万 | $2,670.89万 | -2.61% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.09 | $0.0971 | $0.0893 | $225.39万 | $2,044.45万 | -1.96% |
| 542 |
PDDBPDDB
|
$78.8 | $79.64 | $78.21 | $14.59万 | — | -0.92% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
AAPLBAAPLB
|
$356.42 | $357.76 | $346.01 | $56.79万 | — | 2.11% |