Verge

XVG · 美元计价

$0.002215

≈ ￥0.014619

-1.12% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.00224

24H 成交量

$14.04万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.645	$1.78	$1.59	$1,749.10万	$3.98亿	2.62%
81	FILFilecoin	$0.8674	$0.8855	$0.8588	$274.94万	$7.36亿	-1.21%
220	SANDThe Sandbox	$0.04566	$0.04687	$0.04528	$63.31万	$1.24亿	-1.55%
33	TQQQBTQQQB	$63.66	$64.12	$63.29	$1,086.74万	—	-0.09%
614	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.78万	$6,122.12万	-1.11%
506	DCRDecred	$12.92	$13.36	$12.79	$16.71万	$2.29亿	-1.52%
645	BBBBBB	$8.53	$8.56	$8.33	$4.17万	—	1.79%
490	OPGOpenGradient	$0.1199	$0.1249	$0.119	$17.92万	$2,324.49万	-3.31%
430	OGOG Fan Token	$2.265	$2.36	$2.24	$23.76万	$954.29万	-4.03%
582	CETUSCetus Protocol	$0.02023	$0.02095	$0.02009	$10.33万	$165.28万	-3.07%
57	MARSCOINMARSCOIN	$0.0534	$0.0582	$0.0529	$485.88万	—	-6.32%
608	UMAUMA	$0.339	$0.351	$0.335	$8.36万	$2,976.20万	-2.59%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0827	$0.0852	$0.0812	$40.27万	$1,806.47万	-1.90%
688	PDDBPDDB	$80.02	$80.05	$78.61	$1.07万	—	1.72%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
151	AAPLBAAPLB	$344.54	$346.16	$343.16	$103.39万	—	-0.22%